ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 10 | 34 | 8.00 | 0.04 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 131 | 568 | 9.00 | 0.25 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 13 | 84 | 10.00 | 1.17 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 43 | 11.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 5 | 13.00 | 4.25 | 0.00 | - | 2 | 2 |
| 6.72 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 5 | 0 | 42.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 43.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 44.00 | 0.05 | 0.00 | - | 8 | 0 |
| 1.17 | 0.00 | - | 5 | 0 | 45.00 | 0.60 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 46.00 | 0.80 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 47.00 | 1.18 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 52 | 0 | 48.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.