ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719C00014000 | 2024-01-24 12:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 0.00% |
| PSQ250117C00014000 | 2024-04-08 11:03AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,902 | 0.00% |
| PSQ260116C00014000 | 2024-04-03 10:45AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ250117P00014000 | 2024-03-14 1:19PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2,839 | 1,690 | 25.00% |
© 2024 Yahoo. All rights reserved.