ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ250117C00015000 | 2024-04-04 9:44AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 525 | 0.00% |
| PSQ260116C00015000 | 2024-03-01 2:57PM EDT | 2026-01-16 | 0.30 | 0.00 | 1.35 | 0.00 | - | 7 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719P00015000 | 2023-11-22 10:32AM EDT | 2024-07-19 | 5.00 | 4.70 | 6.80 | 0.00 | - | - | 0 | 462.50% |
| PSQ250117P00015000 | 2024-03-21 2:26PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,349 | 25.00% |
© 2024 Yahoo. All rights reserved.