ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719C00040000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSQ250117C00040000 | 2024-05-30 3:47PM EDT | 2025-01-17 | 4.20 | 2.30 | 4.60 | 0.00 | - | 2 | 70 | 18.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ241018P00040000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 0.42 | 0.20 | 0.70 | 0.00 | - | 1 | 10 | 19.36% |
| PSQ260116P00040000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 2.18 | 1.50 | 4.20 | 0.00 | - | 2 | 4 | 27.46% |
© 2024 Yahoo. All rights reserved.