ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719C00041000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 3.40 | 1.60 | 4.00 | +0.85 | +33.33% | 35 | 35 | 40.75% |
| PSQ250117C00041000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 3.30 | 3.30 | 4.10 | 0.00 | - | - | 2 | 19.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00041000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 45.90% |
| PSQ240719P00041000 | 2024-05-22 2:04PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.00 | 0.00 | - | - | 5 | 32.86% |
| PSQ241018P00041000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 1.03 | 0.45 | 2.10 | 0.00 | - | 1 | 1 | 30.88% |
| PSQ250117P00041000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 1.35 | 1.25 | 2.05 | -0.40 | -22.86% | 10 | 10 | 23.65% |
© 2024 Yahoo. All rights reserved.