ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00042000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | -0.55 | -78.57% | 10 | 7 | 43.46% |
| PSQ240719C00042000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.40 | -0.08 | -20.00% | 12 | 12 | 14.23% |
| PSQ241018C00042000 | 2024-06-12 2:40PM EDT | 2024-10-18 | 1.20 | 0.05 | 1.60 | 0.00 | - | 4 | 9 | 20.25% |
| PSQ250117C00042000 | 2024-06-07 12:33PM EDT | 2025-01-17 | 2.24 | 1.60 | 2.00 | 0.00 | - | 10 | 13 | 18.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00042000 | 2024-06-13 11:31AM EDT | 2024-06-21 | 0.70 | 0.75 | 1.45 | 0.00 | - | 5 | 11 | 43.46% |
| PSQ240719P00042000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 1.30 | 1.40 | 1.85 | 0.00 | - | 2 | 6 | 27.54% |
| PSQ241018P00042000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.55 | 0.00 | - | - | 1 | 11.33% |
| PSQ250117P00042000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 2.32 | 2.60 | 3.50 | 0.00 | - | 1 | 2 | 24.15% |
© 2024 Yahoo. All rights reserved.