ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00043000 | 2024-06-11 10:53AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.10 | 0.00 | - | 3 | 56 | 27.15% |
| PSQ240719C00043000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 16.70% |
| PSQ241018C00043000 | 2024-06-07 3:17PM EDT | 2024-10-18 | 1.55 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 19.97% |
| PSQ250117C00043000 | 2024-06-05 10:16AM EDT | 2025-01-17 | 2.21 | 1.25 | 1.60 | 0.00 | - | 1 | 12 | 18.48% |
| PSQ260116C00043000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 2.25 | 0.65 | 4.10 | -0.65 | -22.41% | 56 | 559 | 23.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00043000 | 2024-06-13 3:15PM EDT | 2024-06-21 | 1.60 | 1.00 | 2.80 | 0.00 | - | 1 | 42 | 75.49% |
| PSQ240719P00043000 | 2024-06-10 12:47PM EDT | 2024-07-19 | 1.55 | 2.15 | 2.85 | 0.00 | - | 1 | 21 | 34.82% |
| PSQ241018P00043000 | 2024-05-17 2:03PM EDT | 2024-10-18 | 1.79 | 2.55 | 5.30 | 0.00 | - | 1 | 1 | 44.13% |
| PSQ250117P00043000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 2.75 | 3.10 | 4.30 | 0.00 | - | 1 | 2 | 25.71% |
| PSQ260116P00043000 | 2024-05-08 11:13AM EDT | 2026-01-16 | 4.50 | 3.00 | 6.20 | 0.00 | - | - | 6 | 24.90% |
© 2024 Yahoo. All rights reserved.