ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00045000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.30 | +0.13 | +65.00% | 58 | 64 | 19.53% |
| PSQ240719C00045000 | 2024-05-31 12:14PM EDT | 2024-07-19 | 0.80 | 0.35 | 0.75 | +0.25 | +45.45% | 10 | 27 | 20.85% |
| PSQ250117C00045000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 1.88 | 1.70 | 2.00 | -0.39 | -17.18% | 4 | 5 | 18.92% |
| PSQ260116C00045000 | 2024-05-14 10:10AM EDT | 2026-01-16 | 3.39 | 1.00 | 5.50 | 0.00 | - | 2 | 679 | 27.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00045000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 2.00 | 1.35 | 2.45 | 0.00 | - | 1 | 10 | 38.48% |
| PSQ241018P00045000 | 2024-05-14 10:40AM EDT | 2024-10-18 | 2.75 | 2.40 | 4.40 | 0.00 | - | 20 | 60 | 33.30% |
| PSQ250117P00045000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 2.62 | 3.60 | 4.20 | 0.00 | - | - | 8 | 24.48% |
© 2024 Yahoo. All rights reserved.