ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00046000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | +0.20 | +200.00% | 2 | 65 | 22.56% |
| PSQ240719C00046000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.55 | +0.20 | +80.00% | 40 | 10 | 22.27% |
| PSQ241018C00046000 | 2024-05-29 3:18PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.50 | 0.00 | - | 15 | 71 | 22.93% |
| PSQ250117C00046000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 3.20 | 1.35 | 1.65 | 0.00 | - | 2 | 17 | 18.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00046000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 1.80 | 2.25 | 3.40 | 0.00 | - | 1 | 18 | 45.31% |
| PSQ240719P00046000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSQ250117P00046000 | 2024-05-14 11:51AM EDT | 2025-01-17 | 4.27 | 4.30 | 4.90 | 0.00 | - | 6 | 6 | 25.03% |
| PSQ260116P00046000 | 2024-04-22 10:40AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.