ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00048000 | 2024-05-24 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 84 | 58.89% |
| PSQ240719C00048000 | 2024-06-06 10:18AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 38 | 25.68% |
| PSQ241018C00048000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.72 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 38.34% |
| PSQ250117C00048000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 1.60 | 0.60 | 1.25 | 0.00 | - | 1 | 3 | 23.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00048000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 0 | 56.93% |
| PSQ240719P00048000 | 2024-06-05 3:30PM EDT | 2024-07-19 | 6.00 | 4.40 | 7.10 | 0.00 | - | 14 | 37 | 61.77% |
© 2024 Yahoo. All rights reserved.