ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00050000 | 2024-05-28 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 36.52% |
| PSQ240719C00050000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 31.35% |
| PSQ241018C00050000 | 2024-05-29 3:55PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.90 | +0.15 | +33.33% | 1 | 13 | 27.05% |
| PSQ250117C00050000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 0.75 | 0.60 | 1.05 | 0.00 | - | 1 | 2 | 22.44% |
| PSQ260116C00050000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 2.97 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 33.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00050000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSQ250117P00050000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.