ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00055000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 55.08% |
| PSQ240719C00055000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.89% |
| PSQ241018C00055000 | 2024-05-15 10:02AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.65 | 0.00 | - | 8 | 18 | 46.44% |
| PSQ250117C00055000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 0.60 | 0.35 | 0.60 | 0.00 | - | 10 | 42 | 25.29% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.