ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719C00007000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 2.05 | 1.70 | 2.30 | 0.00 | - | - | 1 | 0.00% |
| PSQ250117C00007000 | 2023-12-20 4:34PM EDT | 2025-01-17 | 2.82 | 1.30 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| PSQ260116C00007000 | 2024-02-26 3:57PM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ250117P00007000 | 2024-03-28 1:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 50.00% |
© 2024 Yahoo. All rights reserved.