ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719C00009000 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 62 | 1,856 | 0.00% |
| PSQ241018C00009000 | 2024-04-08 2:32PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PSQ250117C00009000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 844 | 0.00% |
| PSQ260116C00009000 | 2024-04-03 10:45AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719P00009000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 50.00% |
| PSQ241018P00009000 | 2024-03-07 2:14PM EDT | 2024-10-18 | 0.75 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 176.76% |
| PSQ250117P00009000 | 2024-04-05 9:43AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| PSQ260116P00009000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.