UK markets open in 5 hours 11 minutes
NIKKEI 225
39,202.25 +132.57 (+0.34%) HANG SENG
19,442.30 -193.92 (-0.99%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.20 -6.30 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,897.37 +3,602.98 (+6.89%)
ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | - | 1 | 42.00 | 0.25 | 0.00 | - | - | 11 |
| 0.85 | -0.30 | -26.09% | 2 | 24 | 43.00 | 0.58 | +0.03 | +5.45% | 4 | 11 |
| 0.45 | -0.14 | -23.73% | 14 | 18 | 44.00 | 1.00 | 0.00 | - | 1 | 15 |
| 0.28 | -0.07 | -20.00% | 23 | 64 | 45.00 | 2.00 | +0.70 | +53.85% | 1 | 10 |
| 0.15 | -0.07 | -31.82% | 1 | 49 | 46.00 | 1.80 | 0.00 | - | 1 | 18 |
| 0.05 | -0.20 | -80.00% | 4 | 44 | 47.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 2 | 76 | 48.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1,802 | 607 | 49.00 | 3.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 50.00 | 4.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 51.00 | 5.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 3 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.