ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00010000 | 2024-04-09 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 0.00% |
| PSQ240719C00010000 | 2024-04-09 10:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,820 | 0.00% |
| PSQ241018C00010000 | 2024-04-02 10:27AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| PSQ250117C00010000 | 2024-04-08 10:16AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 1,007 | 0.00% |
| PSQ260116C00010000 | 2024-04-02 11:35AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00010000 | 2024-04-02 1:00PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PSQ240719P00010000 | 2024-03-20 3:05PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| PSQ250117P00010000 | 2024-03-22 2:11PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 50.00% |
© 2024 Yahoo. All rights reserved.