ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00011000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| PSQ240719C00011000 | 2024-04-01 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 424 | 0.00% |
| PSQ241018C00011000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSQ250117C00011000 | 2024-04-08 2:03PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 743 | 0.00% |
| PSQ260116C00011000 | 2024-03-22 10:27AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719P00011000 | 2023-12-28 4:32PM EDT | 2024-07-19 | 1.75 | 1.30 | 2.40 | 0.00 | - | 4 | 5 | 286.33% |
| PSQ250117P00011000 | 2024-03-13 10:57AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,024 | 586 | 50.00% |
| PSQ260116P00011000 | 2024-02-01 10:45AM EDT | 2026-01-16 | 2.25 | 0.00 | 5.00 | 0.00 | - | 3 | 1 | 113.18% |
© 2024 Yahoo. All rights reserved.