ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00013000 | 2024-04-02 11:03AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSQ240719C00013000 | 2024-04-04 3:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| PSQ250117C00013000 | 2024-03-22 10:02AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 1,693 | 0.00% |
| PSQ260116C00013000 | 2024-02-23 12:28PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.95 | 0.00 | - | 5 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00013000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PSQ250117P00013000 | 2024-03-21 1:49PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 305 | 302 | 25.00% |
© 2024 Yahoo. All rights reserved.