ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00040000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 6.72 | 3.20 | 3.80 | 0.00 | - | 1 | 9 | 105.86% |
| PSQ240719C00040000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 6.20 | 2.55 | 4.10 | 0.00 | - | 2 | 2 | 27.52% |
| PSQ250117C00040000 | 2024-05-07 10:51AM EDT | 2025-01-17 | 5.10 | 3.50 | 6.10 | 0.00 | - | 119 | 61 | 30.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ241018P00040000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 0.42 | 0.35 | 0.90 | 0.00 | - | 1 | 10 | 20.34% |
| PSQ260116P00040000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 2.18 | 1.15 | 5.00 | 0.00 | - | 2 | 4 | 30.79% |
© 2024 Yahoo. All rights reserved.