ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00044000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PSQ241018C00044000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSQ250117C00044000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 80 | 40 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00044000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| PSQ240719P00044000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| PSQ241018P00044000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.