ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00045000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| PSQ240621C00045000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PSQ240719C00045000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PSQ250117C00045000 | 2024-04-18 12:26PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00045000 | 2024-04-29 10:34AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.10% |
| PSQ241018P00045000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.03% |
© 2024 Yahoo. All rights reserved.