ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00046000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.78% |
| PSQ240621C00046000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.39% |
| PSQ240719C00046000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| PSQ241018C00046000 | 2024-05-01 1:52PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| PSQ250117C00046000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00046000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PSQ240621P00046000 | 2024-04-24 12:21PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| PSQ240719P00046000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PSQ260116P00046000 | 2024-04-22 10:40AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.