ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00047000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 87 | 82.03% |
| PSQ240621C00047000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 5 | 44 | 20.31% |
| PSQ240719C00047000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 26 | 31 | 22.90% |
| PSQ241018C00047000 | 2024-05-16 2:23PM EDT | 2024-10-18 | 0.90 | 0.50 | 2.30 | 0.00 | - | 12 | 27 | 32.59% |
| PSQ250117C00047000 | 2024-05-13 1:26PM EDT | 2025-01-17 | 1.33 | 1.20 | 1.45 | -0.22 | -14.19% | 3 | 13 | 19.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00047000 | 2024-05-14 2:25PM EDT | 2024-05-17 | 2.95 | 2.80 | 4.20 | 0.00 | - | 2 | 10 | 202.15% |
| PSQ240621P00047000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 2.35 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 19.53% |
| PSQ240719P00047000 | 2024-04-26 1:57PM EDT | 2024-07-19 | 2.90 | 2.60 | 4.40 | 0.00 | - | 1 | 2 | 28.66% |
| PSQ260116P00047000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 5.40 | 5.00 | 10.00 | 0.00 | - | - | 1 | 35.03% |
© 2024 Yahoo. All rights reserved.