The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Invesco Active US Real Estate (PSR)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.84

-0.02

(-0.02%)

At close: 12:45PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	81.59	81.84	81.31	81.84	81.84	1,100
23 Apr 2024	82.14	82.14	81.86	81.86	81.86	900
22 Apr 2024	80.46	81.30	80.30	81.16	81.16	2,000
19 Apr 2024	80.46	80.50	80.25	80.42	80.42	2,300
18 Apr 2024	80.07	80.44	79.67	80.04	80.04	5,700
17 Apr 2024	80.56	80.73	80.01	80.01	80.01	2,800
16 Apr 2024	81.78	81.78	80.78	80.85	80.85	4,400
15 Apr 2024	83.98	83.98	81.65	82.04	82.04	5,000
12 Apr 2024	83.90	83.90	83.20	83.40	83.40	4,800
11 Apr 2024	84.03	84.84	83.85	84.53	84.53	2,400
10 Apr 2024	85.64	85.64	83.81	84.39	84.39	3,500
09 Apr 2024	87.00	87.58	86.77	87.58	87.58	1,800
08 Apr 2024	85.70	86.50	85.70	86.35	86.35	3,700
05 Apr 2024	84.69	85.50	84.66	85.50	85.50	1,400
04 Apr 2024	86.25	86.45	84.87	84.94	84.94	5,300
03 Apr 2024	85.14	85.62	85.14	85.50	85.50	8,700
02 Apr 2024	85.54	85.54	85.16	85.46	85.46	2,700
01 Apr 2024	88.28	88.28	86.57	86.63	86.63	2,900
28 Mar 2024	87.36	88.16	87.36	88.15	88.15	2,500
27 Mar 2024	86.70	87.39	86.70	87.39	87.39	1,400
26 Mar 2024	85.89	85.89	85.28	85.28	85.28	2,700
25 Mar 2024	86.15	86.15	85.71	85.74	85.74	2,600
22 Mar 2024	87.12	87.12	85.98	86.02	86.02	2,700
21 Mar 2024	87.14	87.46	86.74	87.14	87.14	2,900
20 Mar 2024	85.72	86.72	85.72	86.52	86.52	4,300
19 Mar 2024	85.81	86.27	85.70	86.25	86.25	3,600
18 Mar 2024	86.45	86.54	86.03	86.03	86.03	3,900
18 Mar 2024	0.69 Dividend
15 Mar 2024	86.92	87.14	86.50	87.01	86.32	3,000
14 Mar 2024	88.35	88.35	86.52	87.13	86.44	3,500
13 Mar 2024	89.43	89.43	88.47	88.47	87.77	3,200
12 Mar 2024	89.33	89.33	88.54	89.16	88.45	4,900
11 Mar 2024	89.69	89.77	89.46	89.51	88.80	2,500
08 Mar 2024	89.96	90.11	89.96	90.07	89.36	3,300
07 Mar 2024	88.92	89.10	88.60	89.10	88.39	1,900
06 Mar 2024	88.87	88.87	88.41	88.77	88.07	4,700
05 Mar 2024	89.48	89.48	88.33	88.33	87.63	2,400
04 Mar 2024	87.61	89.39	87.61	89.30	88.59	7,600
01 Mar 2024	87.49	88.08	87.38	88.08	87.38	5,500
29 Feb 2024	87.02	87.62	86.97	87.31	86.62	4,200
28 Feb 2024	85.44	86.86	85.44	86.30	85.62	2,900
27 Feb 2024	85.53	85.53	85.12	85.39	84.71	5,000
26 Feb 2024	86.10	86.38	85.05	85.14	84.46	4,800
23 Feb 2024	87.07	87.07	86.34	86.39	85.70	17,400
22 Feb 2024	86.66	86.98	86.57	86.94	86.25	2,300
21 Feb 2024	86.11	86.79	86.11	86.79	86.10	6,200
20 Feb 2024	86.05	86.51	85.96	86.11	85.43	3,000
16 Feb 2024	86.27	86.89	86.27	86.43	85.74	18,000
15 Feb 2024	86.08	87.43	86.08	87.41	86.72	4,200
14 Feb 2024	85.18	85.87	85.05	85.40	84.72	9,100
13 Feb 2024	84.53	84.85	84.19	84.85	84.18	5,000
12 Feb 2024	86.40	87.21	86.40	86.81	86.12	6,100
09 Feb 2024	86.76	86.76	86.03	86.53	85.84	6,700
08 Feb 2024	85.70	86.77	85.70	86.66	85.97	7,500
07 Feb 2024	85.14	85.94	85.14	85.61	84.93	8,700
06 Feb 2024	85.10	86.05	85.10	85.97	85.29	14,000
05 Feb 2024	85.78	85.78	85.18	85.26	84.58	4,000
02 Feb 2024	87.26	87.26	85.80	87.07	86.38	4,300
01 Feb 2024	86.05	88.12	86.05	88.12	87.42	45,000
31 Jan 2024	87.64	88.15	86.55	86.55	85.86	2,200
30 Jan 2024	87.46	88.19	87.38	87.46	86.77	2,600
29 Jan 2024	87.65	88.49	87.65	88.49	87.79	23,100
26 Jan 2024	87.77	88.12	87.77	87.95	87.25	2,100
25 Jan 2024	88.62	88.62	87.92	88.13	87.43	1,800
24 Jan 2024	89.50	89.50	87.24	87.24	86.55	4,100
23 Jan 2024	89.73	89.78	88.48	88.59	87.89	2,600
22 Jan 2024	89.49	90.25	89.00	89.33	88.62	8,900
19 Jan 2024	88.01	89.13	87.89	88.91	88.20	74,100
18 Jan 2024	87.58	87.80	87.51	87.80	87.10	3,500
17 Jan 2024	89.22	89.34	87.90	88.45	87.75	4,400
16 Jan 2024	90.16	90.61	89.81	90.04	89.33	7,000
12 Jan 2024	90.78	91.06	90.40	90.63	89.91	10,500
11 Jan 2024	90.51	90.51	89.77	90.04	89.33	5,900
10 Jan 2024	90.97	91.09	90.58	90.70	89.98	2,000
09 Jan 2024	90.32	90.60	90.29	90.59	89.87	2,100
08 Jan 2024	89.78	91.19	89.78	91.17	90.45	12,700
05 Jan 2024	89.72	90.55	89.69	90.02	89.31	3,500
04 Jan 2024	90.15	90.64	90.02	90.19	89.47	10,500
03 Jan 2024	91.62	91.62	90.33	90.34	89.62	54,900
02 Jan 2024	91.16	92.37	91.16	92.36	91.63	35,800
29 Dec 2023	92.07	92.14	91.47	91.47	90.74	17,100
28 Dec 2023	92.10	92.44	91.96	92.44	91.71	3,400
27 Dec 2023	91.73	91.93	91.65	91.93	91.20	2,300
26 Dec 2023	90.87	91.71	90.87	91.51	90.78	13,400
22 Dec 2023	91.04	91.45	90.82	90.88	90.16	7,200
21 Dec 2023	90.37	90.56	89.77	90.50	89.78	10,000
20 Dec 2023	90.57	91.35	89.77	89.77	89.06	4,100
19 Dec 2023	90.63	90.80	90.43	90.67	89.95	6,200
18 Dec 2023	90.45	90.45	89.96	89.96	89.25	20,700
18 Dec 2023	0.689 Dividend
15 Dec 2023	91.71	91.71	90.07	90.99	89.58	31,000
14 Dec 2023	90.90	92.56	90.90	92.11	90.69	16,800
13 Dec 2023	86.92	90.08	86.92	90.08	88.69	2,100
12 Dec 2023	86.68	87.26	86.68	87.02	85.68	17,700
11 Dec 2023	86.72	87.21	86.63	87.05	85.71	43,300
08 Dec 2023	86.60	87.08	86.36	87.02	85.68	14,900
07 Dec 2023	87.29	87.48	87.14	87.24	85.89	16,000
06 Dec 2023	87.56	87.90	86.96	86.96	85.62	6,200
05 Dec 2023	87.14	87.38	87.08	87.38	86.03	13,600
04 Dec 2023	87.43	87.90	87.17	87.90	86.54	8,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,742.46-717.62(-1.87%)

HANG SENG17,195.73-5.54(-0.03%)

CRUDE OIL82.62-0.19(-0.23%)

GOLD FUTURES2,330.80-7.60(-0.33%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,480.52-2,003.90(-3.75%)

The five essential pieces of financial paperwork you must never lose

Invesco Active US Real Estate (PSR)

NIKKEI 225
37,742.46
-717.62(-1.87%)

HANG SENG
17,195.73
-5.54(-0.03%)

CRUDE OIL
82.62
-0.19(-0.23%)

GOLD FUTURES
2,330.80
-7.60(-0.33%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,480.52
-2,003.90(-3.75%)