UK markets closed

Principal SmallCap S&P 600 Index R4 (PSSSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.77+0.02 (+0.07%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202426.7726.7726.7726.7726.77-
02 Jul 202426.7526.7526.7526.7526.75-
01 Jul 202426.6526.6526.6526.6526.65-
28 Jun 202426.8726.8726.8726.8726.87-
27 Jun 202426.6126.6126.6126.6126.61-
26 Jun 202426.5026.5026.5026.5026.50-
25 Jun 202426.5026.5026.5026.5026.50-
24 Jun 202426.7326.7326.7326.7326.73-
21 Jun 202426.5526.5526.5526.5526.55-
20 Jun 202426.5226.5226.5226.5226.52-
18 Jun 202426.6026.6026.6026.6026.60-
17 Jun 202426.5926.5926.5926.5926.59-
14 Jun 202426.3526.3526.3526.3526.35-
13 Jun 202426.7626.7626.7626.7626.76-
12 Jun 202427.0327.0327.0327.0327.03-
11 Jun 202426.6026.6026.6026.6026.60-
10 Jun 202426.7126.7126.7126.7126.71-
07 Jun 202426.8226.8226.8226.8226.82-
06 Jun 202427.1227.1227.1227.1227.12-
05 Jun 202427.2927.2927.2927.2927.29-
04 Jun 202427.0027.0027.0027.0027.00-
03 Jun 202427.3827.3827.3827.3827.38-
31 May 202427.2027.2027.2027.2027.20-
30 May 202427.2027.2027.2027.2027.20-
29 May 202426.8826.8826.8826.8826.88-
28 May 202427.2127.2127.2127.2127.21-
24 May 202427.3127.3127.3127.3127.31-
23 May 202427.0627.0627.0627.0627.06-
22 May 202427.4527.4527.4527.4527.45-
21 May 202427.6427.6427.6427.6427.64-
20 May 202427.6627.6627.6627.6627.66-
17 May 202427.6827.6827.6827.6827.68-
16 May 202427.7227.7227.7227.7227.72-
15 May 202427.8227.8227.8227.8227.82-
14 May 202427.7027.7027.7027.7027.70-
13 May 202427.4127.4127.4127.4127.41-
10 May 202427.3727.3727.3727.3727.37-
09 May 202427.4827.4827.4827.4827.48-
08 May 202427.1727.1727.1727.1727.17-
07 May 202427.2327.2327.2327.2327.23-
06 May 202427.1827.1827.1827.1827.18-
03 May 202426.8926.8926.8926.8926.89-
02 May 202426.6826.6826.6826.6826.68-
01 May 202426.2826.2826.2826.2826.28-
30 Apr 202426.1926.1926.1926.1926.19-
29 Apr 202426.7026.7026.7026.7026.70-
26 Apr 202426.5226.5226.5226.5226.52-
25 Apr 202426.3226.3226.3226.3226.32-
24 Apr 202426.5426.5426.5426.5426.54-
23 Apr 202426.6126.6126.6126.6126.61-
22 Apr 202426.1126.1126.1126.1126.11-
19 Apr 202425.9025.9025.9025.9025.90-
18 Apr 202425.6725.6725.6725.6725.67-
17 Apr 202425.6525.6525.6525.6525.65-
16 Apr 202425.8525.8525.8525.8525.85-
15 Apr 202426.0026.0026.0026.0026.00-
12 Apr 202426.2426.2426.2426.2426.24-
11 Apr 202426.6726.6726.6726.6726.67-
10 Apr 202426.5426.5426.5426.5426.54-
09 Apr 202427.3427.3427.3427.3427.34-
08 Apr 202427.2027.2027.2027.2027.20-
05 Apr 202427.0327.0327.0327.0327.03-
04 Apr 202426.9226.9226.9226.9226.92-
03 Apr 202427.1527.1527.1527.1527.15-
02 Apr 202427.0127.0127.0127.0127.01-
01 Apr 202427.4927.4927.4927.4927.49-
28 Mar 202427.7727.7727.7727.7727.77-
27 Mar 202427.6127.6127.6127.6127.61-
26 Mar 202426.9626.9626.9626.9626.96-
25 Mar 202427.0027.0027.0027.0027.00-
22 Mar 202427.0727.0727.0727.0727.07-
21 Mar 202427.4027.4027.4027.4027.40-
20 Mar 202427.0927.0927.0927.0927.09-
19 Mar 202426.6526.6526.6526.6526.65-
18 Mar 202426.4726.4726.4726.4726.47-
15 Mar 202426.5826.5826.5826.5826.58-
14 Mar 202426.4526.4526.4526.4526.45-
13 Mar 202426.8726.8726.8726.8726.87-
12 Mar 202426.8426.8426.8426.8426.84-
11 Mar 202426.9126.9126.9126.9126.91-
08 Mar 202427.0427.0427.0427.0427.04-
07 Mar 202427.0727.0727.0727.0727.07-
06 Mar 202426.8526.8526.8526.8526.85-
05 Mar 202426.7726.7726.7726.7726.77-
04 Mar 202426.8926.8926.8926.8926.89-
01 Mar 202427.0427.0427.0427.0427.04-
29 Feb 202426.9126.9126.9126.9126.91-
28 Feb 202426.7326.7326.7326.7326.73-
27 Feb 202426.9226.9226.9226.9226.92-
26 Feb 202426.7026.7026.7026.7026.70-
23 Feb 202426.7026.7026.7026.7026.70-
22 Feb 202426.6126.6126.6126.6126.61-
21 Feb 202426.5326.5326.5326.5326.53-
20 Feb 202426.6126.6126.6126.6126.61-
16 Feb 202426.8926.8926.8926.8926.89-
15 Feb 202427.2027.2027.2027.2027.20-
14 Feb 202426.5626.5626.5626.5626.56-
13 Feb 202426.0426.0426.0426.0426.04-
12 Feb 202427.0027.0027.0027.0027.00-
09 Feb 202426.5326.5326.5326.5326.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...