UK markets close in 7 hours 52 minutes

ProShares UltraShort 7-10 Year Treasury (PST)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.76+0.00 (+0.00%)
At close: 03:59PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202424.8724.8724.7424.7624.76263,100
19 Apr 202424.6924.7924.6824.7624.7612,000
18 Apr 202424.6824.8724.6824.8224.8286,600
17 Apr 202424.7524.8224.5924.6224.6214,500
16 Apr 202424.9525.0124.8324.9224.92260,800
15 Apr 202424.7324.9024.7324.7324.7312,100
12 Apr 202424.3424.3724.2624.3724.3711,200
11 Apr 202424.4325.0024.4324.6024.6015,500
10 Apr 202424.3324.5924.3124.5024.5011,100
09 Apr 202423.9123.9123.8323.8523.854,700
08 Apr 202424.0424.1024.0024.0524.054,100
05 Apr 202423.8723.9023.7423.9023.9054,700
04 Apr 202423.6523.7923.5923.5923.59187,900
03 Apr 202423.9824.0123.7423.7423.747,200
02 Apr 202423.9123.9323.7523.7723.778,900
01 Apr 202423.5823.7023.4723.7023.7024,500
28 Mar 202423.2723.3123.1823.2023.206,000
27 Mar 202423.3023.3323.2023.2123.2198,800
26 Mar 202423.4523.4523.3423.3423.343,700
25 Mar 202423.3323.4323.3323.4023.4013,100
22 Mar 202423.2523.2923.2523.2823.2831,700
21 Mar 202423.4123.5123.3923.4923.4967,700
20 Mar 202423.5523.5623.4023.4823.4810,400
20 Mar 20240.164 Dividend
19 Mar 202423.7823.8023.6523.7423.588,900
18 Mar 202423.8223.9023.8023.8623.7035,900
15 Mar 202423.7823.8323.7523.8123.6587,500
14 Mar 202423.5523.7223.5523.7123.556,600
13 Mar 202423.3223.3623.2923.3523.196,200
12 Mar 202423.1623.2723.1623.2323.0710,200
11 Mar 202422.9723.0722.9723.0422.8810,100
08 Mar 202422.9222.9822.9022.9722.8119,100
07 Mar 202422.9623.0922.9622.9922.8359,400
06 Mar 202423.0523.0722.9623.0322.8739,600
05 Mar 202423.2023.2323.0823.1422.9825,300
04 Mar 202423.4723.4723.4123.4323.2718,000
01 Mar 202423.5723.6523.2923.3023.1429,600
29 Feb 202423.5823.5823.4723.5423.3823,900
28 Feb 202423.7123.7223.5923.5923.4332,400
27 Feb 202423.6923.7723.6623.7423.5825,100
26 Feb 202423.5923.8123.5823.6523.49129,600
23 Feb 202423.7123.7123.5523.5523.3936,500
22 Feb 202423.7823.8323.6823.7823.6273,000
21 Feb 202423.5723.7523.5723.7423.5818,800
20 Feb 202423.5523.5923.5023.5823.4240,900
16 Feb 202423.7323.7423.6323.6623.5066,500
15 Feb 202423.3523.4923.3123.4423.2868,300
14 Feb 202423.6723.6723.4823.5323.375,100
13 Feb 202423.5323.7223.5323.7223.5627,300
12 Feb 202423.2423.2723.1723.1723.0123,900
09 Feb 202423.2423.2623.1923.2223.0624,200
08 Feb 202423.1123.1723.0223.1422.98171,100
07 Feb 202422.9622.9722.8022.9422.7812,400
06 Feb 202423.0123.0222.8322.8522.6910,800
05 Feb 202422.9823.1522.9823.1122.9524,600
02 Feb 202422.5722.7322.5122.6522.4923,100
01 Feb 202422.1822.2021.9522.0921.9439,000
31 Jan 202422.4922.5522.3222.3222.1738,100
30 Jan 202422.6822.8622.6722.7222.569,900
29 Jan 202422.9022.9022.7222.7622.6073,400
26 Jan 202422.9723.0622.9723.0222.8634,300
25 Jan 202422.9623.0022.9422.9522.79165,600
24 Jan 202422.8123.1222.8123.1222.9617,700
23 Jan 202422.9523.0122.9522.9622.8017,200
22 Jan 202422.8122.8822.7822.8522.6914,400
19 Jan 202423.0723.1222.9923.0022.8418,400
18 Jan 202422.8823.0022.8822.9822.82121,400
17 Jan 202422.8222.9122.7822.8522.69101,600
16 Jan 202422.6922.7322.4722.6922.5318,500
12 Jan 202422.3122.4122.2022.3222.1730,500
11 Jan 202422.5622.6622.4122.4322.28146,500
10 Jan 202422.5122.6622.5122.6622.5010,400
09 Jan 202422.6222.6222.5222.5722.418,200
08 Jan 202422.4822.5622.4122.5522.396,900
05 Jan 202422.6822.7022.3622.6822.52139,200
04 Jan 202422.5022.5522.4622.5122.3542,600
03 Jan 202422.4822.5222.2122.2122.0669,500
02 Jan 202422.4522.4521.8522.3022.1576,300
29 Dec 202322.1622.1622.0522.1622.0135,700
28 Dec 202321.9522.0621.8922.0321.88156,900
27 Dec 202321.9121.9121.8121.8321.689,300
26 Dec 202322.2022.2122.1322.1622.0114,800
22 Dec 202322.0822.1822.0122.0621.9136,500
21 Dec 202321.9722.1921.9722.1722.0213,700
20 Dec 202322.1622.1722.0322.0321.883,600
20 Dec 20230.29 Dividend
19 Dec 202322.5022.5522.4522.5522.112,900
18 Dec 202322.8022.8022.6022.6522.206,500
15 Dec 202322.5422.5522.4522.5022.0624,500
14 Dec 202322.5922.6422.3622.4121.9729,900
13 Dec 202323.3823.3922.7522.8122.3698,900
12 Dec 202323.6223.6223.4623.5123.0512,300
11 Dec 202323.7123.7823.5923.6323.1610,900
08 Dec 202323.6023.6623.5423.6023.1414,800
07 Dec 202323.3123.3323.1523.3022.8493,400
06 Dec 202323.2823.3223.1823.2022.747,700
05 Dec 202323.5223.5223.3423.3722.9118,600
04 Dec 202323.7023.8023.6823.7223.254,000
01 Dec 202323.9723.9723.4823.5123.0531,300
30 Nov 202323.8924.0523.8123.9523.4890,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...