Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 1 | 35.00 | 0.18 | 0.00 | - | 1 | 11 |
| 23.50 | 0.00 | - | 1 | 14 | 40.00 | 0.33 | 0.00 | - | 4 | 116 |
| 19.32 | 0.00 | - | 1 | 17 | 45.00 | 0.40 | -0.05 | -11.11% | 3 | 46 |
| 16.05 | +2.95 | +22.52% | 12 | 157 | 50.00 | 0.85 | -0.15 | -15.00% | 3 | 211 |
| 10.90 | 0.00 | - | 1 | 480 | 55.00 | 1.55 | -0.25 | -13.89% | 7 | 631 |
| 8.60 | +1.40 | +19.44% | 1 | 817 | 60.00 | 3.00 | -0.50 | -14.29% | 38 | 1,377 |
| 5.70 | +0.70 | +14.00% | 31 | 923 | 65.00 | 5.30 | -0.50 | -8.62% | 14 | 270 |
| 3.70 | +0.50 | +15.62% | 43 | 1,093 | 70.00 | 7.80 | 0.00 | - | 10 | 171 |
| 2.05 | +0.07 | +3.54% | 3 | 917 | 75.00 | 10.30 | 0.00 | - | 18 | 40 |
| 1.40 | +0.30 | +27.27% | 51 | 620 | 80.00 | 17.50 | 0.00 | - | 1 | 32 |
| 0.78 | +0.03 | +4.00% | 3 | 41 | 85.00 | 19.63 | 0.00 | - | 1 | 19 |
| 0.46 | 0.00 | - | 2 | 28 | 90.00 | 27.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 9 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 18 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.