Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 40.00 | 13.89 | 20.90 | 22.10 | 0.00 | - | 1 | 5 | 0.00% |
| PSTG241115C00045000 | 2024-06-12 3:51PM EDT | 45.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.00% |
| PSTG241115C00050000 | 2024-06-03 11:47AM EDT | 50.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 68 | 51 | 0.00% |
| PSTG241115C00055000 | 2024-06-18 11:48AM EDT | 55.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PSTG241115C00060000 | 2024-06-18 10:22AM EDT | 60.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| PSTG241115C00065000 | 2024-06-18 3:53PM EDT | 65.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,308 | 0.00% |
| PSTG241115C00070000 | 2024-06-18 3:45PM EDT | 70.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 81 | 232 | 0.78% |
| PSTG241115C00075000 | 2024-06-18 11:26AM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 202 | 3.13% |
| PSTG241115C00080000 | 2024-06-18 12:14PM EDT | 80.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 66 | 6.25% |
| PSTG241115C00085000 | 2024-06-10 1:45PM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 6.25% |
| PSTG241115C00090000 | 2024-06-18 3:03PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| PSTG241115C00095000 | 2024-06-18 3:48PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 12.50% |
| PSTG241115C00100000 | 2024-06-18 2:03PM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115P00025000 | 2024-05-30 1:32PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PSTG241115P00030000 | 2024-05-01 1:07PM EDT | 30.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 70.90% |
| PSTG241115P00035000 | 2024-05-13 11:19AM EDT | 35.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 73.36% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 40.00 | 1.30 | 0.15 | 1.65 | 0.00 | - | 10 | 10 | 63.28% |
| PSTG241115P00045000 | 2024-06-17 9:51AM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PSTG241115P00050000 | 2024-06-05 3:51PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| PSTG241115P00055000 | 2024-06-18 11:22AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| PSTG241115P00060000 | 2024-06-18 11:47AM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 6.25% |
| PSTG241115P00065000 | 2024-06-17 11:23AM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,249 | 1.56% |
| PSTG241115P00070000 | 2024-06-18 12:38PM EDT | 70.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 23 | 18 | 0.00% |
| PSTG241115P00075000 | 2024-06-18 11:01AM EDT | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| PSTG241115P00080000 | 2024-06-03 11:29AM EDT | 80.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.