Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220C00025000 | 2024-04-19 10:23AM EDT | 25.00 | 25.83 | 34.10 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00040000 | 2024-05-28 3:30PM EDT | 40.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PSTG241220C00045000 | 2024-06-04 1:09PM EDT | 45.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PSTG241220C00050000 | 2024-06-17 9:38AM EDT | 50.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| PSTG241220C00055000 | 2024-06-12 3:14PM EDT | 55.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| PSTG241220C00060000 | 2024-06-18 3:01PM EDT | 60.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 0.00% |
| PSTG241220C00065000 | 2024-06-18 3:25PM EDT | 65.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 0.00% |
| PSTG241220C00070000 | 2024-06-18 3:54PM EDT | 70.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 0.78% |
| PSTG241220C00075000 | 2024-06-18 11:35AM EDT | 75.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 3.13% |
| PSTG241220C00080000 | 2024-06-18 12:40PM EDT | 80.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 10 | 1,082 | 6.25% |
| PSTG241220C00085000 | 2024-05-31 1:54PM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| PSTG241220C00090000 | 2024-06-11 2:05PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PSTG241220C00095000 | 2024-06-13 2:04PM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220P00030000 | 2024-05-01 1:57PM EDT | 30.00 | 0.66 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 77.10% |
| PSTG241220P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| PSTG241220P00040000 | 2024-06-17 9:58AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| PSTG241220P00045000 | 2024-06-18 12:43PM EDT | 45.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| PSTG241220P00050000 | 2024-06-18 12:40PM EDT | 50.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 30 | 148 | 12.50% |
| PSTG241220P00055000 | 2024-06-12 12:52PM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 6.25% |
| PSTG241220P00060000 | 2024-06-18 2:01PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| PSTG241220P00065000 | 2024-06-12 12:59PM EDT | 65.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 1.56% |
| PSTG241220P00070000 | 2024-06-10 11:32AM EDT | 70.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 138 | 183 | 0.00% |
| PSTG241220P00075000 | 2024-06-11 3:45PM EDT | 75.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 130 | 173 | 0.00% |
| PSTG241220P00080000 | 2024-06-11 10:36AM EDT | 80.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.