Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321C00035000 | 2024-05-15 12:06PM EDT | 35.00 | 26.00 | 34.30 | 35.70 | 0.00 | - | 1 | 4 | 66.19% |
| PSTG250321C00040000 | 2024-05-28 10:53AM EDT | 40.00 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PSTG250321C00045000 | 2024-05-15 10:00AM EDT | 45.00 | 17.70 | 26.60 | 27.10 | 0.00 | - | 1 | 9 | 60.82% |
| PSTG250321C00050000 | 2024-06-18 12:10PM EDT | 50.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| PSTG250321C00055000 | 2024-06-18 11:18AM EDT | 55.00 | 20.16 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
| PSTG250321C00060000 | 2024-06-17 1:59PM EDT | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| PSTG250321C00065000 | 2024-06-18 1:46PM EDT | 65.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 10 | 1,988 | 0.00% |
| PSTG250321C00070000 | 2024-06-18 12:29PM EDT | 70.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.78% |
| PSTG250321C00075000 | 2024-06-18 9:40AM EDT | 75.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| PSTG250321C00080000 | 2024-06-18 10:42AM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 494 | 3.13% |
| PSTG250321C00085000 | 2024-06-18 3:37PM EDT | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 6.25% |
| PSTG250321C00090000 | 2024-06-17 2:11PM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 97 | 619 | 6.25% |
| PSTG250321C00095000 | 2024-06-18 9:54AM EDT | 95.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 30.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 68.26% |
| PSTG250321P00035000 | 2024-06-17 3:56PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| PSTG250321P00040000 | 2024-06-03 10:01AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PSTG250321P00045000 | 2024-06-12 11:24AM EDT | 45.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 12.50% |
| PSTG250321P00050000 | 2024-06-12 11:24AM EDT | 50.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| PSTG250321P00055000 | 2024-05-30 1:30PM EDT | 55.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| PSTG250321P00060000 | 2024-06-14 3:56PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| PSTG250321P00070000 | 2024-05-17 3:10PM EDT | 70.00 | 15.15 | 10.20 | 10.60 | 0.00 | - | 1 | 49 | 40.94% |
| PSTG250321P00075000 | 2024-06-10 10:10AM EDT | 75.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSTG250321P00080000 | 2024-05-22 11:02AM EDT | 80.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.