Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG250117C00018000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSTG260116C00018000 | 2024-06-24 10:39AM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG250117P00018000 | 2024-01-26 11:28AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.60 | 0.00 | - | 20 | 65 | 95.41% |
PSTG260116P00018000 | 2024-03-13 1:18PM EDT | 2026-01-16 | 0.55 | 0.30 | 0.80 | 0.00 | - | - | 1 | 61.87% |