Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00046000 | 2024-06-05 12:21PM EDT | 2024-06-21 | 16.80 | 20.50 | 21.90 | 0.00 | - | 2 | 415 | 175.39% |
| PSTG240719C00046000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 22.30 | 21.80 | 23.00 | +0.10 | +0.45% | 1 | 59 | 96.29% |
| PSTG240816C00046000 | 2024-06-06 12:25PM EDT | 2024-08-16 | 18.74 | 20.80 | 23.80 | 0.00 | - | 1 | 92 | 68.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00046000 | 2024-06-07 2:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 708 | 209.18% |
| PSTG240719P00046000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 94.73% |
| PSTG240816P00046000 | 2024-05-24 2:24PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.40 | 0.00 | - | 10 | 87 | 54.88% |
© 2024 Yahoo. All rights reserved.