UK markets closed

Pure Storage, Inc. (PSTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.68-0.62 (-0.91%)
At close: 04:00PM EDT
67.64 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240621C000750002024-06-14 3:09PM EDT2024-06-210.080.000.10-0.02-20.00%321,73145.70%
PSTG240719C000750002024-06-14 12:04PM EDT2024-07-190.900.750.90-0.08-8.16%3745438.26%
PSTG240816C000750002024-06-14 11:58AM EDT2024-08-161.901.701.85+0.05+2.70%344739.11%
PSTG240920C000750002024-06-14 12:51PM EDT2024-09-203.843.703.90+0.14+3.78%6673347.33%
PSTG241115C000750002024-06-14 10:35AM EDT2024-11-155.475.005.30+0.57+11.63%6115745.97%
PSTG241220C000750002024-06-13 2:20PM EDT2024-12-206.456.406.700.00-724148.79%
PSTG250117C000750002024-06-14 2:27PM EDT2025-01-177.377.007.30+0.91+14.09%1020648.43%
PSTG250321C000750002024-06-05 11:30AM EDT2025-03-216.008.609.000.00-14549.83%
PSTG260116C000750002024-06-13 12:48PM EDT2026-01-1613.8014.0014.500.00-43450.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240621P000750002024-05-28 3:40PM EDT2024-06-2113.206.707.500.00-1152.15%
PSTG240816P000750002024-06-13 3:55PM EDT2024-08-167.908.408.700.00-1234.11%
PSTG240920P000750002024-05-30 3:24PM EDT2024-09-2013.4010.0010.200.00-52239.60%
PSTG241115P000750002024-06-07 3:22PM EDT2024-11-1512.659.3011.700.00-24140.61%
PSTG241220P000750002024-06-11 3:45PM EDT2024-12-2012.6611.9012.200.00-13017339.31%
PSTG250117P000750002024-06-13 10:34AM EDT2025-01-1712.1011.6012.600.00-6813038.65%
PSTG250321P000750002024-06-10 10:10AM EDT2025-03-2114.6012.9013.600.00-1238.32%
PSTG260116P000750002024-06-12 12:49PM EDT2026-01-1616.5014.3016.800.00--636.04%