Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 5 | 337 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 100 | 0 |
| 25.10 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 1 | 16 |
| 29.13 | 0.00 | - | 7 | 153 | 2025-01-17 | 0.55 | 0.00 | - | 3 | 1,693 |
| 26.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.88 | 0.00 | - | 1 | 40 |
| 20.90 | 0.00 | - | 11 | 31 | 2026-01-16 | 2.20 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.