UK markets open in 7 hours 2 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,252.88 -1,407.26 (-2.89%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 2 | 33 | 2024-07-19 | 0.05 | 0.00 | - | 93 | 255 |
| 23.53 | -2.87 | -10.87% | 2 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 4 | 0 |
| 13.89 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.30 | 0.00 | - | 10 | 10 |
| 24.50 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.55 | 0.00 | - | 2 | 18 |
| 30.00 | 0.00 | - | 27 | 251 | 2025-01-17 | 0.66 | 0.00 | - | 20 | 0 |
| 25.49 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.10 | 0.00 | - | 1 | 12 |
| 28.45 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.