UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.26 -0.80 (-1.00%) GOLD FUTURES
2,438.90 +21.50 (+0.89%) DOW
39,896.05 -107.54 (-0.27%) Bitcoin GBP
53,680.86 +1,157.41 (+2.20%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 9 | 2,507 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 215 |
| 10.35 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 17.81 | 0.00 | - | 1 | 573 | 2024-08-16 | 0.41 | 0.00 | - | 2 | 46 |
| 12.75 | 0.00 | - | 5 | 466 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 246 |
| 20.70 | 0.00 | - | 1 | 117 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.