Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 3 | 1,233 | 2024-06-21 | 0.05 | 0.00 | - | 22 | 2,560 |
| 16.80 | 0.00 | - | 7 | 353 | 2024-07-19 | 0.26 | 0.00 | - | 12 | 481 |
| 17.07 | 0.00 | - | 23 | 292 | 2024-08-16 | 0.31 | 0.00 | - | 10 | 222 |
| 16.40 | 0.00 | - | 3 | 153 | 2024-09-20 | 0.82 | 0.00 | - | 4 | 198 |
| 12.80 | 0.00 | - | 68 | 51 | 2024-11-15 | 1.60 | 0.00 | - | 3 | 59 |
| 16.20 | 0.00 | - | 1 | 48 | 2024-12-20 | 2.35 | 0.00 | - | 40 | 67 |
| 20.15 | 0.00 | - | 5 | 995 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 350 |
| 15.70 | 0.00 | - | 2 | 82 | 2025-03-21 | 2.80 | 0.00 | - | 1 | 33 |
| 24.07 | 0.00 | - | 8 | 240 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.