Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 422 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 1,200 | 0 |
| 0.50 | 0.00 | - | 73 | 0 | 2024-07-19 | 18.20 | 0.00 | - | 1 | 13 |
| 1.15 | 0.00 | - | 26 | 0 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 20 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 2024-11-15 | 17.30 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.00 | 0.00 | - | 28 | 0 |
| 5.00 | 0.00 | - | 15 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 60 | 0 |
| 8.50 | 0.00 | - | 24 | 0 | 2025-03-21 | 15.15 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.