UK markets open in 4 hours 4 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,921.45 -274.15 (-1.43%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.38 -499.62 (-0.91%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.02 | -3.85% | 10 | 234 | 2024-06-21 | 16.68 | 0.00 | - | 8 | 19 |
| 0.85 | 0.00 | - | 1 | 74 | 2024-07-19 | - | - | - | - | - |
| 1.31 | +0.11 | +9.17% | 2 | 260 | 2024-08-16 | 17.00 | 0.00 | - | - | 1 |
| 2.35 | +0.05 | +2.17% | 1 | 312 | 2024-09-20 | 22.80 | 0.00 | - | 5 | 21 |
| 3.20 | 0.00 | - | 16 | 33 | 2024-11-15 | 16.50 | -1.00 | -5.71% | 1 | 40 |
| 2.70 | 0.00 | - | 30 | 31 | 2024-12-20 | 17.90 | 0.00 | - | 1 | 14 |
| 4.53 | 0.00 | - | 15 | 129 | 2025-01-17 | 18.30 | 0.00 | - | 3 | 9 |
| 5.50 | 0.00 | - | 29 | 38 | 2025-03-21 | 24.90 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.