UK markets open in 7 hours 4 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,255.14 -1,398.56 (-2.87%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 0 | 2024-07-19 | 10.60 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 2024-08-16 | 22.00 | 0.00 | - | - | 0 |
| 1.10 | -0.05 | -4.35% | 1 | 0 | 2024-09-20 | 17.50 | 0.00 | - | 1 | 32 |
| 2.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 20.60 | 0.00 | - | 10 | 11 |
| 2.79 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.20 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.70 | -1.30 | -6.50% | 2 | 2 |
| 4.92 | 0.00 | - | 24 | 503 | 2025-03-21 | 18.20 | 0.00 | - | 3 | 4 |
| 9.20 | 0.00 | - | 173 | 0 | 2026-01-16 | 20.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.