UK markets open in 7 hours 12 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,217.65 -1,448.93 (-2.98%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 2024-09-20 | 19.63 | 0.00 | - | 1 | 19 |
| 1.60 | 0.00 | - | 26 | 51 | 2024-11-15 | - | - | - | - | - |
| 2.45 | 0.00 | - | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.58 | 0.00 | - | 302 | 0 | 2025-01-17 | 22.90 | +1.30 | +6.02% | 1 | 2 |
| 4.66 | 0.00 | - | 5 | 0 | 2025-03-21 | 21.80 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.