UK markets open in 7 hours 2 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,252.88 -1,407.26 (-2.89%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.60 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.75 | -0.15 | -7.89% | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 27.30 | 0.00 | - | 2 | 1 |
| 3.00 | 0.00 | - | 4 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.30 | +0.24 | +7.84% | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.