UK markets open in 4 hours 59 minutes
NIKKEI 225
38,315.85 +241.87 (+0.64%) HANG SENG
18,829.50 +291.69 (+1.57%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,356.20 +15.90 (+0.68%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,222.62 +1,077.56 (+2.19%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00022000 | 2023-12-05 1:30PM EDT | 2024-05-17 | 11.32 | 15.10 | 15.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00022000 | 2024-03-01 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 265.63% |
| PSTG240621P00022000 | 2023-12-06 4:56PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 146.68% |
© 2024 Yahoo. All rights reserved.