Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00025000 | 2024-01-05 11:01AM EDT | 2024-05-17 | 12.60 | 16.00 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240621C00025000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 26.89 | 29.10 | 29.70 | 0.00 | - | 6 | 11 | 132.23% |
| PSTG240719C00025000 | 2024-04-29 11:46AM EDT | 2024-07-19 | 27.80 | 29.00 | 30.50 | 0.00 | - | 2 | 28 | 106.15% |
| PSTG241220C00025000 | 2024-04-19 10:23AM EDT | 2024-12-20 | 25.83 | 29.30 | 32.10 | 0.00 | - | 1 | 0 | 82.42% |
| PSTG250117C00025000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 30.10 | 28.90 | 29.70 | 0.00 | - | 15 | 716 | 54.44% |
| PSTG260116C00025000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 31.69 | 30.30 | 34.80 | 0.00 | - | 40 | 55 | 67.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00025000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 1,593 | 212.50% |
| PSTG240621P00025000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 110.16% |
| PSTG240816P00025000 | 2024-01-08 2:15PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 86.23% |
| PSTG250117P00025000 | 2024-03-06 4:51PM EDT | 2025-01-17 | 1.00 | 0.20 | 0.80 | 0.00 | - | 10 | 368 | 61.04% |
| PSTG260116P00025000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1.33 | 1.20 | 1.40 | 0.00 | - | 1 | 71 | 51.03% |
© 2024 Yahoo. All rights reserved.