Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00030000 | 2023-12-19 12:01PM EDT | 2024-05-17 | 8.74 | 9.90 | 10.10 | 0.00 | - | 1 | 73 | 0.00% |
| PSTG240621C00030000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 20.60 | 24.00 | 25.50 | 0.00 | - | 1 | 85 | 131.79% |
| PSTG240816C00030000 | 2024-02-29 11:04AM EDT | 2024-08-16 | 21.50 | 21.30 | 24.50 | 0.00 | - | 5 | 10 | 79.15% |
| PSTG250117C00030000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 23.18 | 25.40 | 26.10 | 0.00 | - | 1 | 394 | 69.21% |
| PSTG260116C00030000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 26.00 | 28.10 | 30.60 | 0.00 | - | 1 | 16 | 69.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00030000 | 2024-02-23 2:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 67 | 212.11% |
| PSTG240621P00030000 | 2024-04-09 1:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 685 | 88.67% |
| PSTG240816P00030000 | 2024-01-19 11:50AM EDT | 2024-08-16 | 1.02 | 0.70 | 2.85 | 0.00 | - | 1 | 1 | 109.77% |
| PSTG241115P00030000 | 2024-05-01 1:07PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 51.17% |
| PSTG241220P00030000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 0.66 | 0.05 | 0.80 | 0.00 | - | 1 | 12 | 57.23% |
| PSTG250117P00030000 | 2024-03-07 2:50PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 95 | 53.98% |
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 2025-03-21 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 51.00% |
| PSTG260116P00030000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.