UK markets open in 5 hours 56 minutes
NIKKEI 225
38,712.62 +638.64 (+1.68%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,354.00 +13.70 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,231.37 +1,195.31 (+2.44%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00034000 | 2024-03-08 11:59AM EDT | 2024-05-17 | 24.35 | 18.30 | 21.00 | 0.00 | - | 1 | 14 | 258.98% |
| PSTG240621C00034000 | 2024-03-12 1:54PM EDT | 2024-06-21 | 17.53 | 20.40 | 21.60 | 0.00 | - | 1 | 13 | 111.72% |
| PSTG240816C00034000 | 2024-02-02 4:59PM EDT | 2024-08-16 | 10.57 | 21.80 | 23.30 | 0.00 | - | 1 | 2 | 103.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00034000 | 2024-02-29 2:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 87 | 167.58% |
| PSTG240621P00034000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 40 | 76.76% |
| PSTG240719P00034000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 62.70% |
| PSTG240816P00034000 | 2024-04-19 3:01PM EDT | 2024-08-16 | 0.44 | 0.10 | 0.55 | 0.00 | - | 1 | 9 | 57.23% |
© 2024 Yahoo. All rights reserved.