UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.36 (-0.45%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,989.90 -13.69 (-0.03%) Bitcoin GBP
53,223.03 +703.30 (+1.34%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 5 | 337 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 100 | 100 |
| 25.10 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 12 |
| 22.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 1 | 16 |
| 21.37 | 0.00 | - | 5 | 154 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 1,696 |
| 26.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 39 |
| 20.90 | 0.00 | - | 11 | 31 | 2026-01-16 | 2.70 | 0.00 | - | 21 | 55 |
© 2024 Yahoo. All rights reserved.