UK markets open in 6 hours 3 minutes
NIKKEI 225
38,684.41 +610.43 (+1.60%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.50 +14.20 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,146.09 +1,098.89 (+2.24%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00036000 | 2024-04-29 2:43PM EDT | 2024-05-17 | 16.59 | 18.00 | 19.70 | 0.00 | - | 50 | 255 | 221.78% |
| PSTG240621C00036000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 16.34 | 17.40 | 20.20 | 0.00 | - | 1 | 44 | 93.80% |
| PSTG240719C00036000 | 2024-02-26 3:27PM EDT | 2024-07-19 | 8.40 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
| PSTG240816C00036000 | 2024-05-09 11:25AM EDT | 2024-08-16 | 19.40 | 18.70 | 20.50 | +2.61 | +15.54% | 10 | 47 | 78.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00036000 | 2024-04-03 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 117.19% |
| PSTG240621P00036000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 394 | 72.07% |
| PSTG240816P00036000 | 2024-03-05 4:39PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 59 | 66 | 56.84% |
© 2024 Yahoo. All rights reserved.