Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00037000 | 2024-03-20 10:28AM EDT | 2024-05-17 | 14.67 | 11.70 | 14.40 | 0.00 | - | 1 | 146 | 0.00% |
| PSTG240621C00037000 | 2024-04-10 11:03AM EDT | 2024-06-21 | 15.77 | 17.20 | 17.40 | 0.00 | - | 1 | 137 | 72.17% |
| PSTG240719C00037000 | 2024-02-29 10:57AM EDT | 2024-07-19 | 14.60 | 15.40 | 16.20 | 0.00 | - | - | 11 | 0.00% |
| PSTG240816C00037000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 15.90 | 17.80 | 18.00 | 0.00 | - | 1 | 44 | 63.11% |
| PSTG250117C00037000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 16.45 | 19.60 | 20.30 | 0.00 | - | 2 | 207 | 61.01% |
| PSTG260116C00037000 | 2024-03-08 4:14PM EDT | 2026-01-16 | 25.00 | 23.40 | 24.00 | 0.00 | - | 1 | 34 | 59.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00037000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 288 | 110.16% |
| PSTG240621P00037000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 197 | 66.02% |
| PSTG240719P00037000 | 2024-03-06 1:05PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 58.01% |
| PSTG240816P00037000 | 2024-03-18 11:40AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 54.88% |
| PSTG250117P00037000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.40 | 0.00 | - | 70 | 706 | 45.51% |
| PSTG260116P00037000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 32 | 42.80% |
© 2024 Yahoo. All rights reserved.