UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,959.58 +800.84 (+1.63%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00038000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 14.50 | 16.00 | 17.10 | 0.00 | - | 1 | 318 | 162.89% |
| PSTG240621C00038000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 13.90 | 16.30 | 16.60 | 0.00 | - | 2 | 542 | 69.24% |
| PSTG240719C00038000 | 2024-03-14 12:06PM EDT | 2024-07-19 | 13.65 | 16.30 | 17.60 | 0.00 | - | 1 | 1 | 68.70% |
| PSTG240816C00038000 | 2024-03-01 2:23PM EDT | 2024-08-16 | 19.20 | 13.80 | 15.60 | 0.00 | - | 1 | 141 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00038000 | 2024-03-04 4:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 58 | 107.42% |
| PSTG240621P00038000 | 2024-04-10 12:59PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.55 | 0.00 | - | 2 | 80 | 67.29% |
| PSTG240719P00038000 | 2024-03-01 10:42AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 57.91% |
| PSTG240816P00038000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 282 | 49.12% |
© 2024 Yahoo. All rights reserved.